V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.10.2026 12:52:12 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,30 | 2 500 | 186,40 | 2 750 | 186,50 | 3 250 | 187,00 | 3 724 | 187,60 | 3 974 | |
| 06.10.2026 12:51:37 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,30 | 2 500 | 186,40 | 5 750 | 186,50 | 6 250 | 187,00 | 6 724 | 187,60 | 6 974 | |
| 06.10.2026 12:51:31 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,40 | 3 250 | 186,50 | 3 750 | 187,00 | 4 224 | 187,60 | 4 474 | 187,80 | 4 724 | |
| 06.10.2026 12:51:23 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,40 | 3 250 | 187,00 | 3 724 | 187,60 | 3 974 | 187,80 | 4 224 | 187,90 | 4 474 | |
| 06.10.2026 12:51:20 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,40 | 3 250 | 186,50 | 3 750 | 187,00 | 4 224 | 187,60 | 4 474 | 187,80 | 4 724 | |
| 06.10.2026 12:51:14 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,40 | 3 250 | 187,00 | 3 724 | 187,60 | 3 974 | 187,80 | 4 224 | 187,90 | 4 474 | |
| 06.10.2026 12:50:26 | 2 070 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,40 | 3 250 | 186,50 | 3 750 | 187,00 | 4 224 | 187,60 | 4 474 | 187,80 | 4 724 | |
| 06.10.2026 12:49:27 | 1 570 | 184,00 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,40 | 3 250 | 186,50 | 3 750 | 187,00 | 4 224 | 187,60 | 4 474 | 187,80 | 4 724 | |
| 06.10.2026 12:48:41 | 2 010 | 184,40 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,40 | 3 250 | 186,50 | 3 750 | 187,00 | 4 224 | 187,60 | 4 474 | 187,80 | 4 724 | |
| 06.10.2026 12:48:25 | 2 010 | 184,40 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 185,90 | 169 | 186,40 | 3 419 | 186,50 | 3 919 | 187,00 | 4 393 | 187,60 | 4 643 | |
| 06.10.2026 12:48:25 | 2 010 | 184,40 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,40 | 3 250 | 186,50 | 3 750 | 187,00 | 4 224 | 187,60 | 4 474 | 187,80 | 4 724 | |
| 06.10.2026 12:48:25 | 2 010 | 184,40 | 1 510 | 184,50 | 1 260 | 185,00 | 450 | 185,10 | 250 | 185,50 | 186,40 | 3 250 | 186,50 | 3 750 | 187,00 | 4 224 | 187,60 | 4 474 | 187,80 | 4 724 | |
| 06.10.2026 12:48:25 | 1 760 | 184,50 | 1 510 | 185,00 | 700 | 185,10 | 500 | 185,50 | 250 | 185,90 | 186,40 | 3 250 | 186,50 | 3 750 | 187,00 | 4 224 | 187,60 | 4 474 | 187,80 | 4 724 | |
| 06.10.2026 12:48:25 | 1 760 | 184,50 | 1 510 | 185,00 | 700 | 185,10 | 500 | 185,50 | 250 | 185,90 | 186,40 | 3 250 | 186,50 | 3 750 | 187,00 | 4 224 | 187,60 | 4 474 | 187,80 | 4 724 | |
| 06.10.2026 12:48:09 | 1 591 | 185,00 | 781 | 185,10 | 581 | 185,50 | 331 | 185,90 | 81 | 186,00 | 186,40 | 3 250 | 186,50 | 3 750 | 187,00 | 4 224 | 187,60 | 4 474 | 187,80 | 4 724 | |
| 06.10.2026 12:48:07 | 1 591 | 185,00 | 781 | 185,10 | 581 | 185,50 | 331 | 185,90 | 81 | 186,00 | 186,40 | 3 250 | 187,00 | 3 724 | 187,60 | 3 974 | 187,80 | 4 224 | 187,90 | 4 474 | |
| 06.10.2026 12:47:28 | 1 591 | 185,00 | 781 | 185,10 | 581 | 185,50 | 331 | 185,90 | 81 | 186,00 | 186,40 | 3 250 | 186,60 | 3 750 | 187,00 | 4 224 | 187,60 | 4 474 | 187,80 | 4 724 | |
| 06.10.2026 12:47:26 | 1 591 | 185,00 | 781 | 185,10 | 581 | 185,50 | 331 | 185,90 | 81 | 186,00 | 186,40 | 3 250 | 187,00 | 3 724 | 187,60 | 3 974 | 187,80 | 4 224 | 187,90 | 4 474 | |
| 06.10.2026 12:44:29 | 1 591 | 185,00 | 781 | 185,10 | 581 | 185,50 | 331 | 185,90 | 81 | 186,00 | 186,40 | 3 250 | 186,70 | 3 750 | 187,00 | 4 224 | 187,60 | 4 474 | 187,80 | 4 724 | |
| 06.10.2026 12:44:26 | 1 591 | 185,00 | 781 | 185,10 | 581 | 185,50 | 331 | 185,90 | 81 | 186,00 | 186,40 | 3 250 | 187,00 | 3 724 | 187,60 | 3 974 | 187,80 | 4 224 | 187,90 | 4 474 | |
| 06.10.2026 12:43:21 | 1 591 | 185,00 | 781 | 185,10 | 581 | 185,50 | 331 | 185,90 | 81 | 186,00 | 186,40 | 3 250 | 186,80 | 3 750 | 187,00 | 4 224 | 187,60 | 4 474 | 187,80 | 4 724 | |
| 06.10.2026 12:32:29 | 1 341 | 185,00 | 781 | 185,10 | 581 | 185,50 | 331 | 185,90 | 81 | 186,00 | 186,40 | 3 250 | 186,80 | 3 750 | 187,00 | 4 224 | 187,60 | 4 474 | 187,80 | 4 724 | |
| 06.10.2026 12:32:26 | 1 341 | 185,00 | 781 | 185,10 | 581 | 185,50 | 331 | 185,90 | 81 | 186,00 | 186,40 | 3 250 | 187,00 | 3 724 | 187,60 | 3 974 | 187,80 | 4 224 | 187,90 | 4 474 | |
| 06.10.2026 12:22:01 | 1 341 | 185,00 | 781 | 185,10 | 581 | 185,50 | 331 | 185,90 | 81 | 186,00 | 186,40 | 3 250 | 186,90 | 3 750 | 187,00 | 4 224 | 187,60 | 4 474 | 187,80 | 4 724 | |
| 06.10.2026 12:19:33 | 1 341 | 185,00 | 781 | 185,10 | 581 | 185,50 | 331 | 185,90 | 81 | 186,00 | 186,40 | 3 000 | 186,90 | 3 500 | 187,00 | 3 974 | 187,60 | 4 224 | 187,80 | 4 474 | |
| 06.10.2026 12:19:27 | 1 734 | 185,00 | 1 174 | 185,10 | 974 | 185,50 | 724 | 185,90 | 474 | 186,00 | 186,40 | 3 000 | 186,90 | 3 500 | 187,00 | 3 974 | 187,60 | 4 224 | 187,80 | 4 474 | |
| 06.10.2026 12:15:09 | 1 734 | 185,00 | 1 174 | 185,10 | 974 | 185,50 | 724 | 185,90 | 474 | 186,00 | 186,40 | 3 000 | 186,50 | 3 393 | 186,90 | 3 893 | 187,00 | 4 367 | 187,60 | 4 617 | |
| 06.10.2026 12:15:05 | 1 734 | 185,00 | 1 174 | 185,10 | 974 | 185,50 | 724 | 185,90 | 474 | 186,00 | 186,40 | 3 000 | 186,50 | 3 393 | 187,00 | 3 867 | 187,60 | 4 117 | 187,80 | 4 367 | |
| 06.10.2026 12:12:25 | 1 734 | 185,00 | 1 174 | 185,10 | 974 | 185,50 | 724 | 185,90 | 474 | 186,00 | 186,40 | 3 000 | 186,50 | 3 393 | 187,00 | 4 367 | 187,60 | 4 617 | 187,80 | 4 867 | |
| 06.10.2026 12:12:25 | 1 734 | 185,00 | 1 174 | 185,10 | 974 | 185,50 | 724 | 185,90 | 474 | 186,00 | 186,40 | 3 000 | 186,50 | 3 393 | 187,00 | 4 367 | 187,60 | 4 617 | 187,80 | 4 867 | |
| 06.10.2026 12:10:59 | 1 734 | 185,00 | 1 174 | 185,10 | 974 | 185,50 | 724 | 185,90 | 474 | 186,00 | 186,50 | 393 | 187,00 | 1 367 | 187,60 | 1 617 | 187,80 | 1 867 | 187,90 | 2 117 | |
| 06.10.2026 12:10:59 | 1 734 | 185,00 | 1 174 | 185,10 | 974 | 185,50 | 724 | 185,90 | 474 | 186,00 | 186,50 | 393 | 187,00 | 1 367 | 187,60 | 1 617 | 187,80 | 1 867 | 187,90 | 2 117 | |
| 06.10.2026 12:08:04 | 3 171 | 185,00 | 2 611 | 185,10 | 2 411 | 185,50 | 2 161 | 185,90 | 1 911 | 186,00 | 186,50 | 393 | 187,00 | 1 367 | 187,60 | 1 617 | 187,80 | 1 867 | 187,90 | 2 117 | |
| 06.10.2026 12:06:57 | 2 921 | 185,00 | 2 611 | 185,10 | 2 411 | 185,50 | 2 161 | 185,90 | 1 911 | 186,00 | 186,50 | 393 | 187,00 | 1 367 | 187,60 | 1 617 | 187,80 | 1 867 | 187,90 | 2 117 | |
| 06.10.2026 12:06:53 | 2 921 | 185,00 | 2 611 | 185,10 | 2 411 | 185,50 | 2 161 | 185,90 | 1 911 | 186,00 | 186,50 | 393 | 187,00 | 867 | 187,60 | 1 117 | 187,80 | 1 367 | 187,90 | 1 617 | |
| 06.10.2026 11:57:54 | 2 921 | 185,00 | 2 611 | 185,10 | 2 411 | 185,50 | 2 161 | 185,90 | 1 911 | 186,00 | 186,50 | 393 | 187,00 | 867 | 187,10 | 1 367 | 187,60 | 1 617 | 187,80 | 1 867 | |
| 06.10.2026 11:57:46 | 2 921 | 185,00 | 2 611 | 185,10 | 2 411 | 185,50 | 2 161 | 185,90 | 1 911 | 186,00 | 186,50 | 393 | 187,00 | 867 | 187,60 | 1 117 | 187,80 | 1 367 | 187,90 | 1 617 | |
| 06.10.2026 11:57:46 | 2 921 | 185,00 | 2 611 | 185,10 | 2 411 | 185,50 | 2 161 | 185,90 | 1 911 | 186,00 | 186,50 | 393 | 187,00 | 867 | 187,10 | 1 367 | 187,60 | 1 617 | 187,80 | 1 867 | |
| 06.10.2026 11:57:40 | 2 921 | 185,00 | 2 611 | 185,10 | 2 411 | 185,50 | 2 161 | 185,90 | 1 911 | 186,00 | 186,50 | 393 | 187,00 | 867 | 187,60 | 1 117 | 187,80 | 1 367 | 187,90 | 1 617 | |
| 06.10.2026 11:57:38 | 2 921 | 185,00 | 2 611 | 185,10 | 2 411 | 185,50 | 2 161 | 185,90 | 1 911 | 186,00 | 186,50 | 393 | 187,00 | 867 | 187,10 | 1 367 | 187,60 | 1 617 | 187,80 | 1 867 | |
| 06.10.2026 11:57:36 | 2 921 | 185,00 | 2 611 | 185,10 | 2 411 | 185,50 | 2 161 | 185,90 | 1 911 | 186,00 | 186,50 | 393 | 187,00 | 867 | 187,60 | 1 117 | 187,80 | 1 367 | 187,90 | 1 617 | |
| 06.10.2026 11:57:34 | 2 921 | 185,00 | 2 611 | 185,10 | 2 411 | 185,50 | 2 161 | 185,90 | 1 911 | 186,00 | 186,50 | 393 | 187,00 | 867 | 187,20 | 1 367 | 187,60 | 1 617 | 187,80 | 1 867 | |
| 06.10.2026 11:57:32 | 2 921 | 185,00 | 2 611 | 185,10 | 2 411 | 185,50 | 2 161 | 185,90 | 1 911 | 186,00 | 186,50 | 393 | 187,00 | 867 | 187,60 | 1 117 | 187,80 | 1 367 | 187,90 | 1 617 | |
| 06.10.2026 11:57:20 | 2 921 | 185,00 | 2 611 | 185,10 | 2 411 | 185,50 | 2 161 | 185,90 | 1 911 | 186,00 | 186,50 | 393 | 187,00 | 867 | 187,10 | 1 367 | 187,60 | 1 617 | 187,80 | 1 867 | |
| 06.10.2026 11:57:16 | 2 921 | 185,00 | 2 611 | 185,10 | 2 411 | 185,50 | 2 161 | 185,90 | 1 911 | 186,00 | 186,50 | 393 | 187,00 | 867 | 187,60 | 1 117 | 187,80 | 1 367 | 187,90 | 1 617 | |
| 06.10.2026 11:55:18 | 2 921 | 185,00 | 2 611 | 185,10 | 2 411 | 185,50 | 2 161 | 185,90 | 1 911 | 186,00 | 186,50 | 393 | 187,00 | 867 | 187,20 | 1 367 | 187,60 | 1 617 | 187,80 | 1 867 | |
| 06.10.2026 11:55:18 | 2 921 | 185,00 | 2 611 | 185,10 | 2 411 | 185,50 | 2 161 | 185,90 | 1 911 | 186,00 | 186,50 | 393 | 187,00 | 867 | 187,20 | 1 367 | 187,60 | 1 617 | 187,80 | 1 867 | |
| 06.10.2026 11:55:06 | 3 171 | 185,00 | 2 861 | 185,10 | 2 661 | 185,50 | 2 411 | 185,90 | 2 161 | 186,00 | 186,50 | 393 | 187,00 | 867 | 187,20 | 1 367 | 187,60 | 1 617 | 187,80 | 1 867 | |
| 06.10.2026 11:54:29 | 3 196 | 185,00 | 2 886 | 185,10 | 2 686 | 185,50 | 2 436 | 185,90 | 2 186 | 186,00 | 186,50 | 393 | 187,00 | 867 | 187,20 | 1 367 | 187,60 | 1 617 | 187,80 | 1 867 | |
| 06.10.2026 11:51:48 | 3 196 | 185,00 | 2 886 | 185,10 | 2 686 | 185,50 | 2 436 | 185,90 | 2 186 | 186,00 | 186,20 | 25 | 186,50 | 418 | 187,00 | 892 | 187,20 | 1 392 | 187,60 | 1 642 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.